Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.96 -2.17 (-0.04%) Dow
39,839.58 +32.81 (+0.08%) Nasdaq
16,762.11 -32.76 (-0.20%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,542.62 +54.08 (+3.63%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:46AM CDT. Market open.
Strike:21.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,387 | 71,716 | 2024-05-22 | 8.41 | 0.00 | - | 50 | 5,741 |
| 0.08 | 0.00 | - | 2 | 61 | 2024-05-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 279 | 2024-06-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 39 | 135 | 2024-06-12 | - | - | - | - | - |
| 0.26 | 0.00 | - | 33 | 61,539 | 2024-06-18 | 7.75 | 0.00 | - | 121 | 7,522 |
| 0.57 | 0.00 | - | 54 | 11,896 | 2024-07-17 | 7.10 | 0.00 | - | 5 | 368 |
| 0.91 | -0.02 | -2.15% | 2 | 470 | 2024-08-21 | 6.80 | 0.00 | - | 15 | 896 |
| 1.15 | 0.00 | - | 7 | 6,980 | 2024-09-18 | 6.55 | +0.05 | +0.77% | 10 | 320 |
| 2.05 | 0.00 | - | 1,502 | 2,977 | 2024-10-16 | 4.85 | -0.10 | -2.02% | 19 | 3,372 |
| 1.73 | 0.00 | - | 1 | 80 | 2024-11-20 | 5.70 | -0.10 | -1.72% | 40 | 265 |
| 1.88 | 0.00 | - | 1 | 58 | 2024-12-18 | 5.90 | 0.00 | - | 3 | 56 |
| 2.16 | 0.00 | - | 1 | 11 | 2025-01-22 | 5.75 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.